云储币

SC · 美元计价

$0.000803

≈ ￥0.0052998

1.01% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000795

24H 成交量

$11.72万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	GIGGLEGiggle Fund	$31.53	$31.95	$30.89	$81.26万	$3,151.99万	1.32%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	CATICatizen	$0.04357	$0.04463	$0.04256	$6.29万	$2,909.99万	-1.07%
424	CGPTChainGPT	$0.02046	$0.02065	$0.01933	$31.23万	$1,920.12万	5.52%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
242	GALAGALA	$0.0018	$0.001828	$0.001736	$73.50万	$9,155.49万	2.45%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.47万	$2,272.02万	0.66%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.45万	$1.53亿	0.88%
107	SEISei	$0.0538	$0.05453	$0.052	$269.67万	$3.65亿	1.34%
600	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.86万	$316.16万	-0.20%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
269	ENSEthereum Name Service	$5.3	$5.41	$5.20	$64.45万	$2.25亿	-0.56%
287	GNSGNS	$0.387	$0.405	$0.371	$57.86万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
343	MITOMitosis	$0.00841	$0.0087	$0.00838	$45.46万	$404.52万	-1.52%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%