Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

-0.61% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0653

24H 成交量

$51.22万

流通市值

$1,828.66万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
214	GIGGLEGiggle Fund	$31.23	$31.78	$30.77	$86.42万	$3,077.28万	1.17%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.53万	$1.51亿	0.00%
110	SEISei	$0.05289	$0.05377	$0.0521	$241.24万	$3.54亿	0.25%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.60万	$2.17亿	2.91%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%