DIA

DIA · 美元计价

$0.1388

≈ ￥0.91608

-1.91% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.1427

24H 最低

$0.1383

今日开盘

$0.1415

24H 成交量

$20.82万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.09	$31.78	$30.37	$90.61万	$3,077.28万	2.30%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.76万	$2,814.91万	1.60%
360	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.36万	$1,791.25万	4.70%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
236	GALAGALA	$0.001753	$0.001784	$0.001691	$76.28万	$8,781.62万	2.88%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.50万	$2,207.29万	2.03%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
438	GNSGNS	$0.397	$0.406	$0.386	$28.82万	—	0.00%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.0086	$0.00871	$0.0084	$67.63万	$396.27万	1.66%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.24	$6.46	$6.19	$9.86万	—	0.48%