GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 08:27:54

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.06万	$3,129.32万	1.87%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,873.94万	-1.23%
426	CGPTChainGPT	$0.02059	$0.02064	$0.01933	$30.90万	$1,877.73万	6.19%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.91万	$8,946.73万	2.51%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.47万	$2,234.86万	1.33%
501	AVaulta	$0.0912	$0.0927	$0.0893	$21.40万	$1.51亿	0.89%
107	SEISei	$0.05426	$0.05453	$0.052	$262.45万	$3.56亿	2.47%
602	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.67万	$312.68万	0.07%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,478.34万	2.70%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.49万	$2.25亿	2.31%
285	GNSGNS	$0.386	$0.405	$0.371	$57.80万	—	-1.78%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
322	MITOMitosis	$0.00844	$0.0087	$0.00838	$50.29万	$405.95万	-2.20%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%