NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%