APPB

APPB · 美元计价

$257.26

≈ ￥1697.92

-0.86% (-$2.24)

更新于 2026-10-30 00:30:03

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.5

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
544	HIMSBHIMSB	$29.92	$30.13	$28.55	$20.04万	—	4.32%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
447	AVaulta	$0.0919	$0.0925	$0.0875	$30.76万	$1.54亿	2.23%
92	SEISei	$0.05324	$0.05453	$0.051	$406.19万	$3.60亿	1.08%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.32万	$311.19万	-0.81%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.34万	$4,534.14万	1.18%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.40万	$2.27亿	1.90%
430	GNSGNS	$0.44	$0.443	$0.378	$33.25万	—	15.49%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%