Astar

ASTR · 美元计价

$0.006313

≈ ￥0.041666

1.32% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006231

24H 成交量

$15.92万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.11	$31.78	$30.85	$82.04万	$3,129.32万	-0.06%
637	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.48万	—	4.93%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.45%
112	SEISei	$0.0522	$0.05377	$0.052	$230.46万	$3.56亿	-0.57%
584	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.32万	$312.68万	0.07%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.85万	$2.25亿	1.55%
264	GNSGNS	$0.38	$0.406	$0.371	$62.84万	—	-4.76%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.10万	$405.95万	-0.71%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%