aixbt

AIXBT · 美元计价

$0.01855

≈ ￥0.12243

-0.16% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01858

24H 成交量

$16.71万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.45	$31.78	$30.85	$80.62万	$3,129.32万	0.96%
634	HIMSBHIMSB	$29.41	$29.75	$27.81	$9.18万	—	4.92%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04341	$0.04463	$0.04256	$6.33万	$2,873.94万	0.09%
368	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.95万	$1,877.73万	5.86%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.41万	$8,946.73万	1.14%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
103	SEISei	$0.05312	$0.05377	$0.052	$254.85万	$3.56亿	0.53%
597	TOWNSTowns	$0.001494	$0.001513	$0.001465	$12.25万	$312.68万	-0.53%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.49万	$2.25亿	2.31%
305	GNSGNS	$0.382	$0.405	$0.371	$52.94万	—	-3.78%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
289	MITOMitosis	$0.00848	$0.00871	$0.00838	$55.76万	$405.95万	-1.17%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.15万	—	-7.02%