Somnia

SOMI · 美元计价

$0.1854

≈ ￥1.2236

0.49% ($0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1845

24H 成交量

$54.52万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
233	GIGGLEGiggle Fund	$31.01	$31.95	$30.50	$80.18万	$3,151.99万	-1.31%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04231	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.03%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.53万	$1,920.12万	0.55%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.75万	$9,155.49万	-1.41%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
469	AVaulta	$0.0893	$0.0921	$0.0875	$27.50万	$1.53亿	-2.30%
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
576	TOWNSTowns	$0.001419	$0.001523	$0.001405	$16.32万	$316.16万	-5.40%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.32万	$404.52万	-5.63%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.93	$6.45	$5.92	$6.66万	—	-7.92%