Osmosis

OSMO · 美元计价

$0.0523

≈ ￥0.34518

-5.43% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.0553

24H 成交量

$116.84万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$80.90万	$3,151.99万	1.25%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
107	SEISei	$0.05389	$0.05453	$0.052	$268.36万	$3.65亿	1.51%
601	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.83万	$316.16万	-0.33%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
252	ENSEthereum Name Service	$5.3	$5.41	$5.20	$71.31万	$2.25亿	1.73%
287	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
342	MITOMitosis	$0.00839	$0.0087	$0.00838	$45.88万	$404.52万	-2.10%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%