GMX

GMX · 美元计价

$8.44

≈ ￥55.704

1.56% ($0.13)

更新于 2026-10-29 16:15:02

24H 最高

$8.89

24H 最低

$8.23

今日开盘

$8.31

24H 成交量

$58.73万

流通市值

$9,305.88万

24H 涨跌额

($0.13)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	GIGGLEGiggle Fund	$30.99	$31.95	$30.56	$76.29万	$3,151.99万	-1.31%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
611	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.72万	$2,272.02万	-2.95%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
581	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.74万	$316.16万	-5.29%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%