Chiliz

CHZ · 美元计价

$0.01305

≈ ￥0.08613

0.62% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01297

24H 成交量

$32.69万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.51	$31.78	$30.85	$80.46万	$3,129.32万	1.58%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.36万	—	4.84%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04369	$0.04463	$0.04256	$6.26万	$2,873.94万	1.49%
365	CGPTChainGPT	$0.02023	$0.02044	$0.01901	$39.17万	$1,877.73万	6.19%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.001783	$0.00179	$0.001736	$78.55万	$8,946.73万	1.42%
568	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.47万	$2,234.86万	1.33%
494	AVaulta	$0.091	$0.0927	$0.0893	$20.82万	$1.51亿	0.89%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
597	TOWNSTowns	$0.0015	$0.001513	$0.001465	$12.29万	$312.68万	0.60%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.80%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%
307	GNSGNS	$0.383	$0.405	$0.371	$52.79万	—	-2.79%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
292	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.56万	$405.95万	-1.52%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.18万	—	-7.31%