Convex Finance

CVX · 美元计价

$2.29

≈ ￥15.114

0.26% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.284

24H 成交量

$86.32万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.26万	$3,077.28万	3.60%
656	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.17万	—	2.37%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
537	CATICatizen	$0.04332	$0.04463	$0.04183	$17.31万	$2,814.91万	0.37%
372	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.07万	$1,791.25万	2.59%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
201	GALAGALA	$0.00177	$0.001783	$0.001687	$93.39万	$8,781.62万	3.75%
550	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.30万	$2,207.29万	3.73%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
111	SEISei	$0.05327	$0.05376	$0.05132	$241.70万	$3.54亿	2.54%
578	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.30万	$303.17万	4.84%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.35万	$4,466.08万	1.50%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.65万	$2.17亿	2.14%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	1.01%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
242	MITOMitosis	$0.00853	$0.00871	$0.0084	$75.73万	$396.27万	0.12%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DJTBDJTB	$6.33	$6.44	$6.12	$10.41万	—	2.93%