Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.82万	$3,077.28万	4.11%
656	HIMSBHIMSB	$28.11	$28.36	$27.44	$6.14万	—	2.26%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04353	$0.04463	$0.04183	$15.52万	$2,814.91万	1.66%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.69万	$1,791.25万	2.97%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
203	GALAGALA	$0.001773	$0.001783	$0.001687	$92.53万	$8,781.62万	3.87%
557	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.91万	$2,207.29万	3.73%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.30万	$1.51亿	2.11%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.27%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
241	MITOMitosis	$0.00857	$0.00871	$0.0084	$75.59万	$396.27万	-0.35%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.59%