Spark

SPK · 美元计价

$0.018322

≈ ￥0.120925

-0.03% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018327

24H 成交量

$61.89万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.45	$31.78	$30.07	$82.25万	$3,077.28万	3.97%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
559	CATICatizen	$0.04349	$0.04463	$0.04183	$14.66万	$2,814.91万	1.35%
365	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.66万	$1,791.25万	4.00%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
218	GALAGALA	$0.001771	$0.001784	$0.00169	$86.14万	$8,781.62万	4.18%
562	TNSRTensor	$0.0303	$0.0308	$0.0293	$14.32万	$2,207.29万	3.06%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.95万	$1.51亿	1.11%
110	SEISei	$0.05336	$0.05377	$0.05153	$238.64万	$3.54亿	2.38%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
254	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.92万	$396.27万	-0.12%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%