Quant

QNT · 美元计价

$196.97

≈ ￥1300

-0.80% (-$1.58)

更新于 2026-10-28 21:45:02

24H 最高

$203.43

24H 最低

$193.25

今日开盘

$198.55

24H 成交量

$1,280.54万

流通市值

$28.78亿

24H 涨跌额

(-$1.58)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
661	HIMSBHIMSB	$28.32	$28.34	$27.63	$5.75万	—	0.14%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
579	CATICatizen	$0.04312	$0.04463	$0.04183	$13.57万	$2,814.91万	1.06%
359	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.54万	$1,791.25万	4.69%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
232	GALAGALA	$0.001754	$0.001784	$0.001691	$77.86万	$8,781.62万	2.39%
562	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.51万	$2,207.29万	2.37%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
597	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.46万	$303.17万	0.07%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
260	MITOMitosis	$0.00855	$0.00871	$0.0084	$67.69万	$396.27万	1.06%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.11	$6.46	$6.09	$9.98万	—	-1.93%