比特现金

BCH · 美元计价

$288.2

≈ ￥1902.12

-0.45% (-$1.30)

更新于 2026-10-29 04:40:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.5

24H 成交量

$1,264.00万

流通市值

$58.82亿

24H 涨跌额

(-$1.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.45	$31.95	$30.85	$85.24万	$3,129.32万	1.58%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
503	AVaulta	$0.0909	$0.0927	$0.0893	$20.99万	$1.51亿	1.00%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
598	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.93万	$312.68万	0.74%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%