Bubblemaps

BMT · 美元计价

$0.02739

≈ ￥0.180774

-1.65% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02785

24H 成交量

$1,183.48万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	GIGGLEGiggle Fund	$30.88	$31.95	$30.85	$81.58万	$3,151.99万	-1.15%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.04262	$0.04463	$0.04256	$6.19万	$2,909.99万	-3.11%
418	CGPTChainGPT	$0.02015	$0.02065	$0.01934	$32.12万	$1,920.12万	3.44%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
246	GALAGALA	$0.001757	$0.001828	$0.001736	$73.86万	$9,155.49万	-0.85%
580	TNSRTensor	$0.0299	$0.0309	$0.0298	$14.54万	$2,272.02万	-1.65%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
289	GNSGNS	$0.383	$0.405	$0.371	$57.99万	—	-3.04%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
314	MITOMitosis	$0.00795	$0.0087	$0.00782	$52.84万	$404.52万	-7.13%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.66万	—	-6.75%