NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.52

≈ ￥1435.63

-0.23% (-$0.50)

更新于 2026-10-29 00:50:02

24H 最高

$220.45

24H 最低

$216.96

今日开盘

$218.02

24H 成交量

$804.93万

流通市值

$4,601.84万

24H 涨跌额

(-$0.50)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	GIGGLEGiggle Fund	$31.07	$31.78	$30.85	$82.25万	$3,129.32万	0.52%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
492	AVaulta	$0.0895	$0.0927	$0.0894	$20.31万	$1.51亿	-0.56%
111	SEISei	$0.05224	$0.05377	$0.0521	$231.95万	$3.56亿	-0.25%
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.70万	$2.25亿	2.34%
260	GNSGNS	$0.386	$0.406	$0.371	$64.89万	—	-3.26%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%