Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.3

≈ ￥628.98

3.25% ($3.00)

更新于 2026-10-28 20:35:02

24H 最高

$96.15

24H 最低

$91.79

今日开盘

$92.3

24H 成交量

$893.29万

流通市值

$5,869.14万

24H 涨跌额

($3.00)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	GIGGLEGiggle Fund	$30.97	$31.78	$30.23	$89.94万	$3,077.28万	2.18%
658	HIMSBHIMSB	$28.02	$28.36	$27.63	$6.21万	—	0.57%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%
366	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.95万	$1,791.25万	4.06%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.06万	$8,781.62万	2.46%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
107	SEISei	$0.05261	$0.05377	$0.05164	$254.79万	$3.54亿	0.86%
597	TOWNSTowns	$0.001478	$0.001513	$0.001461	$12.27万	$303.17万	0.96%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%