SynFutures

F · 美元计价

$0.002988

≈ ￥0.019721

-0.33% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002998

24H 成交量

$21.00万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
255	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.17万	$3,151.99万	0.36%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
226	GALAGALA	$0.001761	$0.001828	$0.001718	$82.22万	$9,155.49万	1.27%
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.83万	$1.53亿	0.22%
93	SEISei	$0.05197	$0.05453	$0.051	$366.91万	$3.65亿	-0.38%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.21万	$316.16万	-2.79%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.77万	$4,561.99万	0.60%
292	ENSEthereum Name Service	$5.28	$5.41	$5.10	$58.83万	$2.25亿	1.34%
347	GNSGNS	$0.389	$0.405	$0.371	$46.06万	—	-2.26%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
231	MITOMitosis	$0.008	$0.00856	$0.00774	$79.48万	$404.52万	-6.10%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.86	$6.11	$5.74	$7.20万	—	-3.78%