Compound

COMP · 美元计价

$21.46

≈ ￥141.636

-0.42% (-$0.09)

更新于 2026-10-29 02:55:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.55

24H 成交量

$68.88万

流通市值

$2.16亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.42	$31.78	$30.85	$80.60万	$3,129.32万	0.96%
634	HIMSBHIMSB	$29.6	$29.75	$27.81	$9.23万	—	5.79%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04332	$0.04463	$0.04256	$6.33万	$2,873.94万	0.00%
371	CGPTChainGPT	$0.02023	$0.02044	$0.019	$38.56万	$1,877.73万	6.31%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
228	GALAGALA	$0.001779	$0.00179	$0.001736	$77.26万	$8,946.73万	1.48%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
487	AVaulta	$0.0907	$0.0927	$0.0893	$21.02万	$1.51亿	0.00%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
597	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.32万	$312.68万	-0.27%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
287	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.26万	$405.95万	-0.47%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.06万	—	-6.86%