BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 21:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	GIGGLEGiggle Fund	$31.02	$31.78	$30.23	$89.36万	$3,077.28万	2.17%
660	HIMSBHIMSB	$27.85	$28.36	$27.63	$6.14万	—	-0.50%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
572	CATICatizen	$0.04315	$0.04463	$0.04183	$13.99万	$2,814.91万	1.01%
361	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.38万	$1,791.25万	4.75%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
235	GALAGALA	$0.001751	$0.001784	$0.001691	$76.84万	$8,781.62万	3.00%
560	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.64万	$2,207.29万	2.37%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.56万	$1.51亿	-0.44%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
594	TOWNSTowns	$0.001482	$0.001513	$0.001462	$12.47万	$303.17万	1.30%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.00858	$0.00871	$0.0084	$67.89万	$396.27万	1.30%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.35	$6.46	$6.16	$9.63万	—	2.25%