Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 05:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.32万	$3,129.32万	2.16%
638	HIMSBHIMSB	$29.15	$29.75	$27.81	$9.28万	—	4.48%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04398	$0.04463	$0.04256	$7.02万	$2,873.94万	1.92%
376	CGPTChainGPT	$0.02025	$0.02056	$0.01901	$38.69万	$1,877.73万	6.19%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
227	GALAGALA	$0.001806	$0.001828	$0.001736	$81.00万	$8,946.73万	3.20%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.88万	$2,234.86万	1.66%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
104	SEISei	$0.05404	$0.05453	$0.052	$267.04万	$3.56亿	2.82%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.82万	$312.68万	0.60%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.26万	$4,478.34万	1.49%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.84万	$2.25亿	2.69%
311	GNSGNS	$0.388	$0.405	$0.371	$53.44万	—	-1.02%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.07万	$405.95万	-1.75%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%