Api3

API3 · 美元计价

$0.2596

≈ ￥1.7134

5.40% ($0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.2696

24H 最低

$0.2459

今日开盘

$0.2463

24H 成交量

$92.14万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	GIGGLEGiggle Fund	$31.15	$31.78	$30.23	$89.59万	$3,077.28万	2.67%
658	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.04%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
561	CATICatizen	$0.04336	$0.04463	$0.04183	$14.50万	$2,814.91万	1.31%
371	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.89万	$1,791.25万	4.12%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
225	GALAGALA	$0.001759	$0.001784	$0.001691	$83.72万	$8,781.62万	3.11%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.66万	$1.51亿	0.67%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.20万	$303.17万	1.50%
662	XNO纳米币	$0.34	$0.341	$0.329	$5.72万	$4,466.08万	3.34%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.11万	$2.17亿	2.33%
435	GNSGNS	$0.398	$0.406	$0.386	$29.15万	—	1.79%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.81万	$396.27万	0.36%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.43	$6.46	$6.16	$10.74万	—	3.71%