Falcon Finance

FF · 美元计价

$0.09565

≈ ￥0.63129

-2.23% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09783

24H 成交量

$73.11万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	GIGGLEGiggle Fund	$31.03	$31.78	$30.40	$91.87万	$3,077.28万	1.77%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
583	CATICatizen	$0.04289	$0.04463	$0.04183	$13.39万	$2,814.91万	0.66%
358	CGPTChainGPT	$0.02007	$0.02017	$0.01868	$39.67万	$1,791.25万	5.02%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
234	GALAGALA	$0.001745	$0.001784	$0.001691	$77.48万	$8,781.62万	2.53%
561	TNSRTensor	$0.03	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.07万	$1.51亿	-0.11%
109	SEISei	$0.05234	$0.05377	$0.05164	$253.03万	$3.54亿	0.87%
600	TOWNSTowns	$0.001471	$0.001513	$0.001465	$12.08万	$303.17万	0.00%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
222	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.21万	$2.17亿	2.76%
441	GNSGNS	$0.398	$0.406	$0.386	$28.75万	—	-0.75%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.80万	$396.27万	0.00%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.1	$6.46	$6.09	$9.97万	—	-1.45%