ARK

ARK · 美元计价

$0.1664

≈ ￥1.0982

3.87% ($0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1602

24H 成交量

$126.15万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.23	$31.78	$30.85	$79.25万	$3,129.32万	0.45%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.51万	$1.51亿	-0.11%
112	SEISei	$0.05227	$0.05377	$0.052	$230.74万	$3.56亿	-0.57%
582	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.41万	$312.68万	0.20%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.20%
233	ENSEthereum Name Service	$5.26	$5.36	$5.13	$74.71万	$2.25亿	2.14%
272	GNSGNS	$0.383	$0.406	$0.371	$58.64万	—	-4.73%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%