实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0572
47.04%
-
HYPEHyperliquid
$91.23
16.17%
-
SOXSBDirexion Semiconductor Bear 3X
$48.79
11.78%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.659
8.39%
-
TRX波场
$0.3535
6.96%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-45.79%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.92
-22.68%
-
REDRedStone
$0.1167
-22.25%
-
RSRReserve Rights
$0.001242
-21.34%
-
ETH以太坊
市值$2,890.75亿
-4.29%
-
BNB币安币
市值$985.64亿
-4.98%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.86%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.74%
-
TRX波场
市值$314.71亿
6.96%
-
ZEC大零币
市值$230.77亿
1.33%
-
HYPEHyperliquid
市值$224.92亿
16.17%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.85万 | $3,120.74万 | -9.27% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $103.82万 | $1,636.88万 | -10.76% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 564 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -7.06% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 644 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.59% |
| 372 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $63.89万 | $2,097.08万 | 0.63% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $116.98万 | $827.98万 | -6.68% |
| 507 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.24% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05341 | $0.06279 | $0.04986 | $889.99万 | $6,246.52万 | -3.82% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 170 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $214.50万 | $6,290.66万 | -11.35% |
| 9 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
ARKMArkham
|
$0.1054 | $0.1235 | $0.1027 | $82.89万 | $8,765.39万 | -11.13% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.05 | $575.35 | $522.47 | $381.57万 | $1,163.15万 | -4.79% |
| 102 |
SKYSky
|
$0.06284 | $0.0686 | $0.06168 | $526.48万 | $15.67亿 | -1.98% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.21 | $200.00 | $175.15 | $1,563.02万 | $28.94亿 | -5.79% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 304 |
GASGas
|
$1.121 | $1.24 | $1.11 | $80.91万 | $7,962.69万 | -3.61% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $961.67万 | $771.35万 | -5.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 322 |
TURBOTurbo
|
$0.00075 | $0.000849 | $0.000713 | $76.38万 | $5,784.44万 | -6.83% |
| 327 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -8.61% |
| 602 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $20.02万 | — | 0.37% |
| 137 |
REZRenzo
|
$0.00383 | $0.004722 | $0.003728 | $305.04万 | $3,986.84万 | -18.67% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 286 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $91.80万 | $576.69万 | -7.20% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Curve DAO - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Pendle - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币
Celestia - 币种排行
MarsCoin - BTC行情
POL - 比特币
币安人生 - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
比特币 - 币种排行
币安人生 - BTC行情
Pyth Network - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 比特币
Katana - 币种排行
Aster - 币种排行
EUR - 比特币
以太坊 - 比特币
United Stables - 加密货币行情
Avalanche - BTC行情
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Gram - BTC行情
Caldera - 比特币
币安币 - 以太坊ETH价格
莱特币 - 币种排行
PancakeSwap - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 加密货币行情