Arkham

ARKM · 美元计价

$0.1199

≈ ￥0.79134

0.17% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$53.49万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	GIGGLEGiggle Fund	$31.14	$31.78	$30.85	$82.23万	$3,129.32万	0.71%
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.00万	$2,873.94万	1.37%
365	CGPTChainGPT	$0.02003	$0.02044	$0.01868	$38.92万	$1,877.73万	4.92%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
247	GALAGALA	$0.001749	$0.001784	$0.001723	$70.52万	$8,946.73万	1.04%
568	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.59万	$2,234.86万	1.00%
493	AVaulta	$0.0897	$0.0927	$0.0896	$20.30万	$1.51亿	-0.22%
112	SEISei	$0.05245	$0.05377	$0.0521	$230.93万	$3.56亿	-0.15%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.78万	$4,478.34万	1.19%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.79万	$2.25亿	2.14%
260	GNSGNS	$0.386	$0.406	$0.371	$65.33万	—	-3.50%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00841	$0.00871	$0.00841	$61.05万	$405.95万	-0.94%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%