实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
47.83%
-
SOXSBDirexion Semiconductor Bear 3X
$49.31
14.12%
-
HYPEHyperliquid
$89.42
12.75%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3549
7.61%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02857
4.65%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.23
-47.65%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.13
-23.81%
-
GTCGitcoin
$0.18178
-23.15%
-
RSRReserve Rights
$0.001227
-23.02%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.34%
-
BNB币安币
市值$985.64亿
-6.31%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.36%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-6.39%
-
TRX波场
市值$314.71亿
7.61%
-
ZEC大零币
市值$230.77亿
-2.99%
-
HYPEHyperliquid
市值$224.92亿
12.75%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
MORPHOMorpho
|
$2.016 | $2.29 | $1.96 | $451.07万 | $15.96亿 | -8.57% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.37 | $294.50 | $278.00 | $8,733.04万 | $8,245.89万 | -4.62% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 125 |
ARArweave
|
$3.083 | $3.60 | $3.00 | $381.34万 | $2.34亿 | -10.82% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $175.25万 | $3.13亿 | 3.46% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 301 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $81.84万 | $2,665.23万 | -8.27% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.94万 | — | 0.74% |
| 292 |
MANTAManta Network
|
$0.05698 | $0.06446 | $0.05499 | $86.19万 | $3,081.44万 | -10.20% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $47.27万 | $2,693.87万 | -4.22% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 352 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $69.76万 | $1.11亿 | -7.69% |
| 474 |
USDSUSDS
|
$0.9976 | $1.01 | $0.989 | $40.38万 | $97.96亿 | -0.16% |
| 319 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $77.18万 | $1,617.41万 | -3.69% |
| 170 |
GENIUSGenius
|
$0.3027 | $0.3439 | $0.2944 | $211.77万 | $1.07亿 | -7.35% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $317.58万 | $1,060.44万 | -5.48% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $21.74万 | $1,716.54万 | -6.85% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.04 | $436.19 | $415.53 | $82.30万 | $952.84万 | -2.77% |
| 117 |
NIGHTMidnight
|
$0.03661 | $0.04058 | $0.0353 | $407.08万 | $6.69亿 | -8.08% |
| 211 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $153.04万 | $1.51亿 | -9.82% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1611 | $0.2104 | $0.16 | $416.99万 | $2.00亿 | -17.97% |
| 42 |
ZROLayerZero
|
$1.456 | $1.80 | $1.42 | $2,074.86万 | $7.07亿 | -11.38% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.7 | $407.21 | $393.56 | $494.34万 | $2,364.09万 | -1.44% |
| 650 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $11.52万 | $619.58万 | -9.25% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -6.45% |
| 39 |
ONDOOndo
|
$0.3722 | $0.4358 | $0.3611 | $2,286.48万 | $20.96亿 | -9.35% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $143.48万 | — | -14.48% |
| 667 |
CRWDBCRWDB
|
$254.25 | $268.00 | $247.50 | $9.38万 | — | 1.45% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 88 |
LDOLido DAO
|
$0.313 | $0.3815 | $0.3089 | $669.15万 | $3.14亿 | -15.38% |
| 14 |
UNIUniswap
|
$6.467 | $7.52 | $6.25 | $9,993.81万 | $46.19亿 | -9.03% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,135.82万 | $26.14亿 | 0.01% |
| 58 |
LSK应用链
|
$0.1697 | $0.2236 | $0.163 | $1,420.27万 | $4,563.49万 | 2.72% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - BTC行情
Gram - 比特币
Polkadot - 比特币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
狗币 - 比特币行情
Pendle - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 加密货币行情
Official Trump - 加密货币行情
Initia - BTC行情
Sei - 数字货币市值
艾达币 - 数字货币市值
Celo - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
Plasma - BTC行情
Gram - 币种排行
Horizen - 数字货币市值
BFUSD - 数字货币市值
Gram - 数字货币市值
Ethena - 数字货币市值
狗币 - 比特币行情
Solana - 比特币行情
THORChain - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 比特币
Bubblemaps - 币种排行
Aptos - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - BTC行情