Genius

GENIUS · 美元计价

$0.3064

≈ ￥2.0222

-5.84% (-$0.02)

更新于 2026-10-30 11:15:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3254

24H 成交量

$205.26万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	GIGGLEGiggle Fund	$27.61	$31.88	$26.47	$323.63万	$3,162.82万	-10.27%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
320	AVaulta	$0.0802	$0.0925	$0.0768	$77.27万	$1.54亿	-9.58%
90	SEISei	$0.04761	$0.05398	$0.04511	$644.26万	$3.60亿	-7.28%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$367.93万	$311.19万	-10.58%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.03万	$4,534.14万	-3.30%
195	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.92万	$2.27亿	-9.16%
301	GNSGNS	$0.378	$0.467	$0.36	$85.52万	—	-1.05%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%