门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 13:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.39万	—	4.35%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
579	TOWNSTowns	$0.001445	$0.001523	$0.001419	$15.72万	$316.16万	-3.22%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%