United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,866.78万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.49	$31.78	$30.07	$82.31万	$3,077.28万	4.20%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
562	CATICatizen	$0.04353	$0.04463	$0.04183	$14.30万	$2,814.91万	1.33%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.57万	$1,791.25万	4.23%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
216	GALAGALA	$0.001771	$0.001784	$0.00169	$85.89万	$8,781.62万	4.67%
554	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.84万	$2,207.29万	3.40%
475	AVaulta	$0.0911	$0.0927	$0.0896	$22.77万	$1.51亿	1.34%
110	SEISei	$0.05339	$0.05377	$0.05153	$242.78万	$3.54亿	3.03%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.63万	$303.17万	4.38%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.30%
434	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.79%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
255	MITOMitosis	$0.00852	$0.00871	$0.0084	$68.66万	$396.27万	0.00%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.46	$6.16	$11.52万	—	4.21%