Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 17:30:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$82.97万	$3,077.28万	4.75%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
207	GALAGALA	$0.001774	$0.001783	$0.001687	$91.39万	$8,781.62万	4.41%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
110	SEISei	$0.05341	$0.05377	$0.05132	$239.80万	$3.54亿	3.03%
586	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.61万	$303.17万	4.97%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.80%
181	ENSEthereum Name Service	$5.33	$5.36	$5.03	$111.83万	$2.17亿	4.10%
442	GNSGNS	$0.397	$0.406	$0.386	$28.57万	—	0.76%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%