Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.51	$31.95	$30.85	$84.70万	$3,129.32万	1.45%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
652	CATICatizen	$0.04367	$0.04463	$0.04256	$7.00万	$2,873.94万	1.44%
373	CGPTChainGPT	$0.02017	$0.02056	$0.01901	$38.88万	$1,877.73万	5.55%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%
503	AVaulta	$0.0911	$0.0927	$0.0893	$20.87万	$1.51亿	1.22%
102	SEISei	$0.05359	$0.05453	$0.052	$267.14万	$3.56亿	1.63%
598	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	1.01%
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
289	MITOMitosis	$0.00849	$0.00871	$0.00838	$57.22万	$405.95万	-0.93%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.69万	—	-6.71%