Resolv

RESOLV · 美元计价

$0.01632

≈ ￥0.107712

-2.97% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.01682

24H 成交量

$12.34万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	GIGGLEGiggle Fund	$31.17	$31.78	$30.60	$89.38万	$3,077.28万	1.86%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.09万	—	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
602	CATICatizen	$0.04299	$0.04463	$0.04183	$11.51万	$2,814.91万	0.89%
370	CGPTChainGPT	$0.02012	$0.02017	$0.01868	$38.40万	$1,791.25万	5.40%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
238	GALAGALA	$0.001761	$0.001784	$0.001705	$76.01万	$8,781.62万	3.22%
574	TNSRTensor	$0.0301	$0.0308	$0.0298	$13.74万	$2,207.29万	1.01%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
111	SEISei	$0.05276	$0.05377	$0.0521	$247.59万	$3.54亿	1.23%
594	TOWNSTowns	$0.001488	$0.001513	$0.001465	$12.26万	$303.17万	-0.54%
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.65万	—	-4.24%