ORDI

ORDI · 美元计价

$3.593

≈ ￥23.7138

-2.50% (-$0.09)

更新于 2026-10-29 10:25:02

24H 最高

$3.75

24H 最低

$3.55

今日开盘

$3.685

24H 成交量

$75.92万

流通市值

$7,741.07万

24H 涨跌额

(-$0.09)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.57	$82.76万	$3,151.99万	-1.28%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.04257	$0.04463	$0.0422	$6.42万	$2,909.99万	-3.80%
411	CGPTChainGPT	$0.01996	$0.02065	$0.01934	$34.10万	$1,920.12万	2.68%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
240	GALAGALA	$0.00175	$0.001828	$0.001727	$77.51万	$9,155.49万	-0.91%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.82万	$2,272.02万	-1.97%
492	AVaulta	$0.0904	$0.0927	$0.0893	$23.09万	$1.53亿	-0.77%
97	SEISei	$0.0517	$0.05453	$0.05122	$332.79万	$3.65亿	-2.89%
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.60万	$4,561.99万	-0.60%
283	ENSEthereum Name Service	$5.16	$5.41	$5.12	$63.76万	$2.25亿	-3.19%
294	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-3.80%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.79万	$404.52万	-6.33%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.80万	—	-6.60%