Kyber Network Crystal

KNC · 美元计价

$0.1167

≈ ￥0.77022

-3.15% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$19.57万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.21万	$1,920.12万	0.45%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
240	GALAGALA	$0.001758	$0.001828	$0.001718	$77.41万	$9,155.49万	-1.01%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.29万	$2.25亿	-0.94%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-5.28%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.66万	—	-7.90%