IoTeX

IOTX · 美元计价

$0.003688

≈ ￥0.024341

0.96% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003653

24H 成交量

$12.36万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
636	HIMSBHIMSB	$29.3	$29.75	$27.81	$10.41万	—	4.57%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
92	SEISei	$0.05247	$0.05453	$0.051	$351.26万	$3.65亿	-1.63%
580	TOWNSTowns	$0.00145	$0.001523	$0.001419	$15.70万	$316.16万	-3.14%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.43万	$4,561.99万	-0.30%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$78.12万	$2.25亿	-1.51%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.53%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%