GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.44% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00709

24H 最低

$0.00684

今日开盘

$0.00685

24H 成交量

$16.95万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.24	$31.78	$30.85	$81.46万	$3,129.32万	0.48%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	CATICatizen	$0.04292	$0.04463	$0.04256	$6.39万	$2,873.94万	-2.08%
372	CGPTChainGPT	$0.02015	$0.02044	$0.01889	$37.58万	$1,877.73万	6.45%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
235	GALAGALA	$0.001749	$0.001784	$0.001736	$75.00万	$8,946.73万	0.29%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
484	AVaulta	$0.0898	$0.0927	$0.0893	$21.16万	$1.51亿	-0.55%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$62.98万	$405.95万	-0.70%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.33%