Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

1.97% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2086

24H 成交量

$17.53万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.65	$31.95	$30.86	$84.36万	$3,129.32万	2.00%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04391	$0.04463	$0.04256	$7.01万	$2,873.94万	1.90%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.75万	$1.51亿	1.90%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.05万	$405.95万	-1.64%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%