Filecoin

FIL · 美元计价

$0.887

≈ ￥5.8542

0.25% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8848

24H 成交量

$485.37万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	GIGGLEGiggle Fund	$31.06	$31.78	$30.40	$91.57万	$3,077.28万	1.70%
665	HIMSBHIMSB	$28.33	$28.46	$27.63	$5.43万	—	2.16%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
586	CATICatizen	$0.04286	$0.04463	$0.04183	$13.30万	$2,814.91万	0.49%
360	CGPTChainGPT	$0.02005	$0.02017	$0.01868	$39.31万	$1,791.25万	5.19%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
234	GALAGALA	$0.001746	$0.001784	$0.001691	$77.36万	$8,781.62万	2.83%
562	TNSRTensor	$0.0299	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
109	SEISei	$0.05242	$0.05377	$0.05164	$253.05万	$3.54亿	1.06%
602	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.88万	$303.17万	0.14%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
229	ENSEthereum Name Service	$5.23	$5.36	$5.03	$79.87万	$2.17亿	3.77%
441	GNSGNS	$0.398	$0.406	$0.386	$28.71万	—	-0.75%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.74万	$396.27万	0.35%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.06	$6.46	$6.06	$10.04万	—	-2.10%