Aptos

APT · 美元计价

$0.6827

≈ ￥4.5058

-0.07% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6832

24H 成交量

$453.15万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
216	GIGGLEGiggle Fund	$31.06	$31.78	$30.23	$88.65万	$3,077.28万	2.27%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
573	CATICatizen	$0.04329	$0.04463	$0.04183	$13.95万	$2,814.91万	1.41%
363	CGPTChainGPT	$0.02009	$0.02017	$0.01868	$39.23万	$1,791.25万	4.96%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$77.17万	$8,781.62万	2.58%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
107	SEISei	$0.05248	$0.05377	$0.05164	$253.92万	$3.54亿	0.98%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
663	XNO纳米币	$0.337	$0.341	$0.33	$5.39万	$4,466.08万	1.51%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.22万	$2.17亿	2.34%
439	GNSGNS	$0.395	$0.406	$0.386	$28.75万	—	-0.50%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.00855	$0.00871	$0.0084	$66.98万	$396.27万	1.06%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%