Biconomy

BICO · 美元计价

$0.01594

≈ ￥0.105204

3.37% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01542

24H 成交量

$34.14万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.27万	$3,129.32万	1.03%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	CATICatizen	$0.04309	$0.04463	$0.04256	$6.47万	$2,873.94万	-1.42%
374	CGPTChainGPT	$0.02024	$0.02044	$0.01885	$37.04万	$1,877.73万	7.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
235	GALAGALA	$0.00176	$0.001784	$0.001734	$75.25万	$8,946.73万	1.50%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.74万	$2,234.86万	0.67%
485	AVaulta	$0.0899	$0.0927	$0.0893	$21.30万	$1.51亿	0.00%
108	SEISei	$0.05248	$0.05377	$0.052	$236.45万	$3.56亿	0.10%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
671	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	2.10%
228	ENSEthereum Name Service	$5.31	$5.36	$5.14	$77.29万	$2.25亿	3.31%
277	GNSGNS	$0.382	$0.405	$0.371	$57.51万	—	-2.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00845	$0.00871	$0.00838	$62.07万	$405.95万	-0.47%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.08万	—	-6.56%