Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.24% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1115

24H 成交量

$14.77万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.1	$31.78	$30.85	$82.47万	$3,129.32万	0.45%
643	HIMSBHIMSB	$29.04	$29.06	$27.76	$7.31万	—	3.16%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.04289	$0.04463	$0.04244	$7.69万	$2,873.94万	0.94%
363	CGPTChainGPT	$0.01998	$0.02044	$0.01868	$38.94万	$1,877.73万	4.88%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
245	GALAGALA	$0.001746	$0.001784	$0.001727	$71.94万	$8,946.73万	0.98%
569	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.68万	$2,234.86万	0.00%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
113	SEISei	$0.05227	$0.05377	$0.0521	$229.40万	$3.56亿	-0.65%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.08万	$2.25亿	2.34%
261	GNSGNS	$0.388	$0.406	$0.371	$64.79万	—	-2.76%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.08万	$405.95万	-0.36%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.97	$6.46	$5.96	$8.87万	—	-6.72%