ApeCoin

APE · 美元计价

$0.1222

≈ ￥0.80652

0.99% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.121

24H 成交量

$47.43万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
211	GIGGLEGiggle Fund	$31.14	$31.78	$30.23	$89.58万	$3,077.28万	2.67%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
561	CATICatizen	$0.04334	$0.04463	$0.04183	$14.49万	$2,814.91万	1.24%
368	CGPTChainGPT	$0.02001	$0.02008	$0.01868	$38.94万	$1,791.25万	4.27%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
225	GALAGALA	$0.001761	$0.001784	$0.001691	$83.48万	$8,781.62万	3.04%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
109	SEISei	$0.05291	$0.05377	$0.05164	$251.00万	$3.54亿	1.48%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
662	XNO纳米币	$0.34	$0.341	$0.33	$5.71万	$4,466.08万	3.03%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$98.88万	$2.17亿	2.53%
436	GNSGNS	$0.397	$0.406	$0.386	$29.05万	—	1.28%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
259	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.66万	$396.27万	0.12%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.61万	—	3.39%