Adventure Gold

AGLD · 美元计价

$0.1818

≈ ￥1.1999

2.71% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1828

24H 最低

$0.1728

今日开盘

$0.177

24H 成交量

$15.02万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
399	GNSGNS	$0.395	$0.401	$0.371	$36.89万	—	-0.25%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
229	MITOMitosis	$0.00806	$0.00856	$0.00774	$80.90万	$404.52万	-5.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.8	$6.11	$5.74	$7.23万	—	-4.13%