Western Digital (bStocks Token

WDCB · 美元计价

$387.02

≈ ￥2554.33

3.98% ($14.80)

更新于 2026-10-29 04:45:01

24H 最高

$398.02

24H 最低

$371.60

今日开盘

$372.22

24H 成交量

$45.14万

流通市值

$288.59万

24H 涨跌额

($14.80)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.48	$31.95	$30.85	$85.59万	$3,129.32万	1.68%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04368	$0.04463	$0.04256	$6.97万	$2,873.94万	1.49%
374	CGPTChainGPT	$0.02018	$0.02056	$0.01901	$38.86万	$1,877.73万	5.54%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.04万	$1.51亿	1.11%
102	SEISei	$0.05363	$0.05453	$0.052	$264.07万	$3.56亿	2.17%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.81万	$2.25亿	2.52%
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.26万	$405.95万	-1.17%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.85万	—	-6.71%