ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69

≈ ￥455.4

-3.24% (-$2.31)

更新于 2026-10-30 01:20:01

24H 最高

$73.59

24H 最低

$68.23

今日开盘

$71.31

24H 成交量

$342.82万

流通市值

$1,267.43万

24H 涨跌额

(-$2.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
229	GIGGLEGiggle Fund	$31.48	$31.95	$30.50	$85.59万	$3,162.82万	1.22%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
447	AVaulta	$0.0913	$0.0925	$0.0875	$31.00万	$1.54亿	2.01%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
579	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-0.95%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.42万	—	-2.70%