Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

-1.29% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000309

24H 成交量

$196.39万

流通市值

$2.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
218	GIGGLEGiggle Fund	$31.11	$31.78	$30.85	$82.09万	$3,129.32万	0.19%
639	HIMSBHIMSB	$29.31	$29.74	$27.76	$8.28万	—	4.08%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	CATICatizen	$0.04274	$0.04463	$0.04259	$7.29万	$2,873.94万	-0.05%
366	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.79万	$1,877.73万	4.94%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%
487	AVaulta	$0.0895	$0.0927	$0.0894	$20.52万	$1.51亿	-0.56%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
584	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.24万	$312.68万	0.27%
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
263	GNSGNS	$0.385	$0.406	$0.371	$63.45万	—	-3.51%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.03万	$405.95万	-0.24%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.95	$6.46	$5.94	$8.97万	—	-7.03%